Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.869	5.869	5.759	5.769	51,432	-0.16(-2.68%)
Jul 28, 2016	5.859	5.968	5.854	5.928	63,483	+0.09(+1.53%)
Jul 27, 2016	5.888	5.918	5.779	5.839	41,948	-0.08(-1.34%)
Jul 26, 2016	5.869	6.086	5.759	5.918	71,983	+0.05(+0.85%)
Jul 25, 2016	5.719	5.923	5.719	5.869	40,998	+0.10(+1.72%)
Jul 22, 2016	5.699	5.769	5.590	5.769	30,423	+0.03(+0.52%)
Jul 21, 2016	5.779	5.844	5.680	5.739	11,235	-0.09(-1.54%)
Jul 20, 2016	6.197	6.197	5.809	5.829	9,262	-0.12(-2.01%)
Jul 19, 2016	6.008	6.120	5.809	5.948	36,566	-0.11(-1.81%)
Jul 18, 2016	5.988	6.077	5.928	6.057	20,786	+0.15(+2.53%)
Jul 15, 2016	5.769	5.938	5.764	5.908	44,595	+0.09(+1.54%)
Jul 14, 2016	5.660	5.859	5.630	5.819	31,698	+0.15(+2.63%)
Jul 13, 2016	5.670	5.670	5.560	5.670	14,770	+0.08(+1.42%)
Jul 12, 2016	5.500	5.600	5.461	5.590	33,968	+0.09(+1.63%)
Jul 11, 2016	5.471	5.520	5.441	5.500	9,647	+0.07(+1.28%)
Jul 08, 2016	5.421	5.520	5.341	5.431	20,406	+0.09(+1.68%)
Jul 07, 2016	5.351	5.441	5.311	5.341	6,869	+0.00(+0.00%)
Jul 05, 2016	5.461	5.461	5.222	5.341	39,409	-0.19(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.