Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.693 8.855 8.693 8.779 47,290 +0.10(+1.09%)
Jul 30, 2015 8.836 8.931 8.651 8.684 61,838 -0.10(-1.19%)
Jul 29, 2015 8.684 8.874 8.627 8.788 36,270 +0.11(+1.31%)
Jul 28, 2015 8.826 8.826 8.541 8.674 84,885 -0.11(-1.30%)
Jul 27, 2015 8.769 8.855 8.750 8.788 123,951 +0.00(+0.00%)
Jul 24, 2015 9.083 9.093 8.750 8.788 223,438 -0.30(-3.34%)
Jul 23, 2015 9.302 9.340 9.093 9.093 148,696 -0.23(-2.45%)
Jul 22, 2015 9.425 9.444 9.254 9.321 115,725 -0.11(-1.21%)
Jul 21, 2015 9.501 9.549 9.406 9.435 132,205 -0.05(-0.50%)
Jul 20, 2015 9.492 9.549 9.463 9.482 139,470 -0.01(-0.10%)
Jul 17, 2015 9.577 9.596 9.473 9.492 90,743 -0.09(-0.89%)
Jul 16, 2015 9.416 9.634 9.416 9.577 106,328 +0.16(+1.72%)
Jul 15, 2015 9.444 9.558 9.406 9.416 73,440 -0.16(-1.69%)
Jul 14, 2015 9.482 9.634 9.430 9.577 135,744 +0.08(+0.80%)
Jul 13, 2015 9.501 9.614 9.468 9.501 140,838 +0.00(+0.00%)
Jul 10, 2015 9.577 9.648 9.463 9.501 61,238 -0.02(-0.20%)
Jul 09, 2015 9.539 9.606 9.482 9.520 85,751 +0.10(+1.01%)
Jul 08, 2015 9.292 9.473 9.283 9.425 120,141 +0.09(+0.92%)
Jul 07, 2015 9.368 9.406 9.264 9.340 237,505 -0.04(-0.41%)
Jul 06, 2015 9.425 9.511 9.321 9.378 110,058 -0.07(-0.70%)
Jul 02, 2015 9.359 9.444 9.444 9.444 134,300 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.