Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 13.02 13.16 13.02 13.04 0 +0.02(+0.14%)
Jul 30, 2013 13.04 13.06 12.88 13.02 0 +0.07(+0.54%)
Jul 29, 2013 13.13 13.16 12.89 12.95 0 -0.24(-1.80%)
Jul 26, 2013 12.95 13.23 12.95 13.19 0 +0.11(+0.87%)
Jul 25, 2013 13.10 13.19 12.97 13.08 0 +0.03(+0.20%)
Jul 24, 2013 13.10 13.19 12.99 13.05 0 -0.04(-0.34%)
Jul 23, 2013 13.02 13.14 12.94 13.09 0 +0.10(+0.74%)
Jul 22, 2013 13.05 13.10 12.99 13.00 0 -0.11(-0.81%)
Jul 19, 2013 12.99 13.10 12.99 13.10 0 +0.05(+0.40%)
Jul 18, 2013 12.80 13.13 12.28 13.05 0 +0.23(+1.78%)
Jul 17, 2013 13.08 13.08 12.73 12.82 48,658 -0.15(-1.15%)
Jul 16, 2013 12.93 13.02 12.86 12.97 0 +0.04(+0.34%)
Jul 15, 2013 12.96 13.08 12.90 12.93 0 +0.00(+0.00%)
Jul 12, 2013 13.08 13.13 12.89 12.93 0 -0.20(-1.54%)
Jul 11, 2013 12.88 13.13 12.79 13.13 0 +0.40(+3.11%)
Jul 10, 2013 12.66 12.75 12.58 12.73 0 +0.10(+0.77%)
Jul 09, 2013 12.62 12.70 12.60 12.64 0 +0.04(+0.28%)
Jul 08, 2013 12.58 12.60 12.46 12.60 0 +0.03(+0.21%)
Jul 05, 2013 12.49 12.58 12.33 12.58 0 +0.15(+1.20%)
Jul 03, 2013 12.43 12.49 12.36 12.43 0 -0.05(-0.42%)
Jul 02, 2013 12.80 12.80 12.43 12.48 0 -0.23(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.