Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.894 9.937 9.707 9.758 21,383 -0.17(-1.72%)
Jul 30, 2012 9.903 10.05 9.903 9.928 16,546 -0.01(-0.09%)
Jul 27, 2012 9.443 9.963 9.289 9.937 44,631 +0.53(+5.62%)
Jul 26, 2012 9.536 9.596 9.219 9.409 34,971 +0.04(+0.46%)
Jul 25, 2012 9.553 9.579 9.298 9.366 40,424 -0.09(-0.90%)
Jul 24, 2012 9.545 9.639 9.375 9.451 64,306 -0.09(-0.89%)
Jul 23, 2012 9.630 9.715 9.536 9.536 25,716 -0.27(-2.78%)
Jul 20, 2012 9.869 9.997 9.809 9.809 28,965 -0.19(-1.88%)
Jul 19, 2012 10.16 10.21 9.997 9.997 24,564 -0.09(-0.93%)
Jul 18, 2012 9.911 10.21 9.911 10.09 25,720 +0.18(+1.81%)
Jul 17, 2012 9.869 10.01 9.692 9.911 26,240 +0.09(+0.87%)
Jul 16, 2012 10.22 10.22 9.826 9.826 34,150 -0.46(-4.47%)
Jul 13, 2012 9.920 10.38 9.920 10.29 68,576 +0.39(+3.96%)
Jul 12, 2012 9.596 9.954 9.596 9.894 52,912 +0.23(+2.38%)
Jul 11, 2012 9.562 9.698 9.375 9.664 57,695 +0.10(+1.07%)
Jul 10, 2012 9.690 9.690 9.492 9.562 40,857 -0.09(-0.88%)
Jul 09, 2012 9.818 9.843 9.468 9.647 34,138 -0.22(-2.25%)
Jul 06, 2012 9.971 10.08 9.817 9.869 23,944 -0.22(-2.20%)
Jul 05, 2012 10.14 10.27 10.01 10.09 33,818 -0.12(-1.17%)
Jul 03, 2012 9.835 10.22 9.801 10.21 36,956 +0.33(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.