Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.94	13.47	12.64	13.16	69,925	+0.01(+0.06%)
Jul 28, 2011	12.51	13.51	12.09	13.15	133,797	+0.68(+5.44%)
Jul 27, 2011	12.91	13.11	12.39	12.47	111,930	-0.58(-4.44%)
Jul 26, 2011	13.03	13.19	12.99	13.05	70,204	-0.05(-0.38%)
Jul 25, 2011	12.82	13.19	12.82	13.10	30,637	+0.07(+0.57%)
Jul 22, 2011	13.08	13.25	12.96	13.03	25,903	+0.07(+0.51%)
Jul 21, 2011	13.37	13.68	12.93	12.96	54,209	-0.40(-2.97%)
Jul 20, 2011	13.64	13.64	13.15	13.36	21,658	-0.18(-1.34%)
Jul 19, 2011	13.17	13.57	12.82	13.54	37,410	+0.53(+4.07%)
Jul 18, 2011	13.37	13.47	12.82	13.01	35,726	-0.41(-3.02%)
Jul 15, 2011	13.47	13.65	13.30	13.42	43,605	+0.00(+0.00%)
Jul 14, 2011	13.73	13.77	13.39	13.42	37,426	-0.31(-2.23%)
Jul 13, 2011	13.41	13.98	13.41	13.72	43,573	+0.19(+1.41%)
Jul 12, 2011	13.61	13.92	13.48	13.53	41,697	-0.13(-0.97%)
Jul 11, 2011	13.69	13.78	13.56	13.66	37,619	-0.28(-2.02%)
Jul 08, 2011	13.80	13.99	13.45	13.94	44,581	-0.12(-0.82%)
Jul 07, 2011	13.84	14.18	13.84	14.06	87,106	+0.42(+3.09%)
Jul 06, 2011	13.57	13.80	13.49	13.64	65,945	+0.07(+0.49%)
Jul 05, 2011	13.03	13.70	12.90	13.57	93,498	+0.54(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.