Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.556 9.942 9.427 9.716 98,610 -0.01(-0.08%)
Jul 29, 2010 9.676 9.886 9.362 9.725 95,771 +0.12(+1.26%)
Jul 28, 2010 10.13 10.22 9.523 9.604 100,827 -0.53(-5.24%)
Jul 27, 2010 10.22 10.60 10.12 10.14 99,931 -0.02(-0.16%)
Jul 26, 2010 9.918 10.30 9.805 10.15 157,997 +0.33(+3.36%)
Jul 23, 2010 9.499 9.853 9.322 9.821 240,572 +0.24(+2.52%)
Jul 22, 2010 9.507 9.805 9.491 9.580 137,602 +0.27(+2.85%)
Jul 21, 2010 9.539 9.861 9.282 9.314 104,623 -0.17(-1.78%)
Jul 20, 2010 9.016 9.507 8.936 9.483 113,608 +0.31(+3.33%)
Jul 19, 2010 8.944 9.193 8.815 9.177 114,655 +0.31(+3.45%)
Jul 16, 2010 9.346 9.386 8.839 8.871 150,104 -0.59(-6.21%)
Jul 15, 2010 9.660 9.692 9.129 9.459 67,811 -0.16(-1.67%)
Jul 14, 2010 9.910 10.05 9.523 9.620 85,491 -0.38(-3.78%)
Jul 13, 2010 9.588 10.06 9.491 9.998 106,010 +0.60(+6.43%)
Jul 12, 2010 9.612 9.741 9.209 9.395 103,234 -0.30(-3.07%)
Jul 09, 2010 9.193 9.700 9.193 9.692 97,110 +0.46(+4.97%)
Jul 08, 2010 9.515 9.515 8.936 9.233 113,183 -0.06(-0.61%)
Jul 07, 2010 8.565 9.330 8.565 9.290 209,087 +0.79(+9.28%)
Jul 06, 2010 8.903 9.048 8.428 8.501 184,881 -0.19(-2.13%)
Jul 02, 2010 8.871 8.960 8.517 8.686 92,420 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.