Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 15.71 16.47 15.61 15.63 256,980 -0.30(-1.89%)
Jul 30, 2008 15.90 16.70 15.66 15.93 225,543 +0.11(+0.70%)
Jul 29, 2008 15.82 15.88 15.41 15.82 222,189 +0.32(+2.05%)
Jul 28, 2008 16.26 16.26 15.48 15.50 114,503 -0.88(-5.38%)
Jul 25, 2008 16.26 16.78 16.03 16.38 107,008 +0.26(+1.63%)
Jul 24, 2008 16.90 16.91 16.02 16.12 196,511 -0.61(-3.65%)
Jul 23, 2008 16.34 17.26 16.28 16.73 245,978 +0.59(+3.64%)
Jul 22, 2008 15.52 16.27 15.52 16.14 343,743 +0.53(+3.41%)
Jul 21, 2008 15.60 15.95 15.48 15.61 95,674 +0.02(+0.15%)
Jul 18, 2008 15.94 16.10 15.53 15.59 188,149 -0.25(-1.60%)
Jul 17, 2008 16.06 16.10 15.41 15.84 245,040 -0.12(-0.75%)
Jul 16, 2008 15.59 16.12 15.51 15.96 273,750 +0.41(+2.60%)
Jul 15, 2008 16.09 16.48 15.26 15.56 287,248 -0.73(-4.49%)
Jul 14, 2008 16.87 16.94 16.04 16.29 227,131 -0.47(-2.80%)
Jul 11, 2008 16.43 16.79 15.90 16.76 391,187 +0.32(+1.93%)
Jul 10, 2008 16.05 16.49 15.69 16.44 309,875 +0.60(+3.76%)
Jul 09, 2008 16.05 16.10 15.73 15.84 373,399 -0.32(-1.97%)
Jul 08, 2008 15.37 16.17 15.27 16.16 351,836 +0.86(+5.60%)
Jul 07, 2008 15.34 15.47 14.70 15.30 220,695 +0.14(+0.94%)
Jul 04, 2008 15.45 15.45 14.77 15.16 100,060 +0.00(+0.00%)
Jul 03, 2008 15.45 15.45 14.77 15.16 100,060 -0.23(-1.50%)
Jul 02, 2008 16.16 16.33 15.30 15.39 290,139 -0.79(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.