Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.750 1.820 1.720 1.790 308,434 +0.04(+2.29%)
Jul 29, 2021 1.760 1.780 1.690 1.750 467,160 +0.00(+0.00%)
Jul 28, 2021 1.740 1.800 1.650 1.750 350,955 +0.00(+0.00%)
Jul 27, 2021 1.760 1.790 1.730 1.750 189,539 -0.01(-0.57%)
Jul 26, 2021 1.880 1.875 1.740 1.760 146,610 -0.05(-2.76%)
Jul 23, 2021 1.840 1.840 1.770 1.810 205,933 -0.03(-1.63%)
Jul 22, 2021 1.880 1.887 1.800 1.840 172,152 -0.04(-2.13%)
Jul 21, 2021 1.740 1.920 1.740 1.880 184,354 +0.13(+7.43%)
Jul 20, 2021 1.760 1.823 1.730 1.750 432,706 -0.02(-1.13%)
Jul 19, 2021 1.840 1.840 1.750 1.770 233,234 -0.08(-4.32%)
Jul 16, 2021 1.860 1.925 1.850 1.850 426,224 -0.01(-0.54%)
Jul 15, 2021 1.950 1.970 1.840 1.860 559,506 -0.08(-4.12%)
Jul 14, 2021 2.060 2.060 1.890 1.940 734,572 -0.11(-5.37%)
Jul 13, 2021 2.070 2.120 2.025 2.050 432,582 +0.00(+0.00%)
Jul 12, 2021 2.150 2.190 2.030 2.050 221,252 -0.12(-5.53%)
Jul 09, 2021 2.050 2.180 2.028 2.170 273,642 +0.14(+6.90%)
Jul 08, 2021 2.030 2.070 2.000 2.030 165,006 -0.01(-0.49%)
Jul 07, 2021 2.140 2.140 2.030 2.040 274,123 -0.08(-3.77%)
Jul 06, 2021 2.160 2.180 2.100 2.120 113,316 -0.03(-1.40%)
Jul 02, 2021 2.180 2.230 2.150 2.150 260,245 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.