Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.700 3.725 3.430 3.510 329,400 -0.13(-3.57%)
Jul 30, 2020 3.620 3.770 3.500 3.640 2,201,812 +0.02(+0.55%)
Jul 29, 2020 4.040 4.060 3.610 3.620 586,902 -0.40(-9.95%)
Jul 28, 2020 4.030 4.100 3.950 4.020 197,383 -0.03(-0.74%)
Jul 27, 2020 4.110 4.180 3.930 4.050 142,591 -0.05(-1.22%)
Jul 24, 2020 3.950 4.180 3.890 4.100 183,500 +0.08(+1.99%)
Jul 23, 2020 4.200 4.320 3.960 4.020 269,655 -0.16(-3.83%)
Jul 22, 2020 3.970 4.390 3.950 4.180 316,718 +0.24(+6.09%)
Jul 21, 2020 4.200 4.200 3.850 3.940 414,527 -0.22(-5.29%)
Jul 20, 2020 4.140 4.260 4.130 4.160 148,645 +0.04(+0.97%)
Jul 17, 2020 4.300 4.350 4.070 4.120 182,300 -0.18(-4.19%)
Jul 16, 2020 4.200 4.360 4.050 4.300 463,928 +0.03(+0.70%)
Jul 15, 2020 4.190 4.290 4.170 4.270 488,920 +0.26(+6.48%)
Jul 14, 2020 3.890 4.010 3.850 4.010 205,515 +0.12(+3.08%)
Jul 13, 2020 4.250 4.290 3.840 3.890 624,629 -0.31(-7.38%)
Jul 10, 2020 3.780 4.320 3.780 4.200 877,000 +0.35(+9.09%)
Jul 09, 2020 3.680 4.130 3.670 3.850 3,900,896 +0.29(+8.15%)
Jul 08, 2020 3.520 3.610 3.270 3.560 291,432 +0.00(+0.00%)
Jul 07, 2020 3.720 3.800 3.400 3.560 1,541,284 +0.38(+11.95%)
Jul 06, 2020 3.170 3.260 2.980 3.180 1,064,006 +0.02(+0.63%)
Jul 02, 2020 3.420 3.420 2.940 3.160 412,400 -0.25(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.