Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.520 7.650 7.410 7.550 184,035 +0.05(+0.67%)
Jul 30, 2018 7.810 7.810 7.050 7.500 505,333 -0.31(-3.97%)
Jul 27, 2018 7.890 7.890 7.730 7.810 405,700 -0.01(-0.13%)
Jul 26, 2018 7.810 7.860 7.710 7.820 244,923 +0.10(+1.30%)
Jul 25, 2018 7.530 7.800 7.510 7.720 267,363 +0.14(+1.85%)
Jul 24, 2018 7.760 7.790 7.500 7.580 234,709 -0.11(-1.43%)
Jul 23, 2018 7.780 7.906 7.520 7.690 252,370 -0.02(-0.26%)
Jul 20, 2018 8.440 7.580 7.710 230,299 -0.02(-0.26%)
Jul 19, 2018 7.755 7.510 7.730 544,155 -0.05(-0.64%)
Jul 18, 2018 7.720 7.880 7.610 7.780 342,352 +0.09(+1.17%)
Jul 17, 2018 7.660 7.780 7.530 7.690 348,494 +0.11(+1.45%)
Jul 16, 2018 8.000 8.068 7.560 7.580 455,587 -0.38(-4.77%)
Jul 13, 2018 8.010 8.080 7.750 7.960 248,799 -0.05(-0.62%)
Jul 12, 2018 8.140 8.140 7.940 8.010 285,168 +0.01(+0.12%)
Jul 11, 2018 8.060 8.220 7.761 8.000 465,166 -0.19(-2.32%)
Jul 10, 2018 8.300 8.300 7.981 8.190 276,398 -0.12(-1.44%)
Jul 09, 2018 8.230 8.390 8.220 8.310 407,465 +0.16(+1.96%)
Jul 06, 2018 8.130 8.245 8.010 8.150 277,973 +0.04(+0.49%)
Jul 05, 2018 7.970 8.160 7.850 8.110 386,193 +0.16(+2.01%)
Jul 03, 2018 7.950 7.950 7.950 0 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.