Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.410	5.590	5.370	5.520	114,182	+0.10(+1.85%)
Jul 28, 2017	5.430	5.720	5.280	5.420	89,952	-0.01(-0.18%)
Jul 27, 2017	5.750	5.840	5.370	5.430	140,782	-0.31(-5.40%)
Jul 26, 2017	5.810	5.830	5.550	5.740	220,143	-0.11(-1.88%)
Jul 25, 2017	6.000	6.100	5.750	5.850	132,170	-0.13(-2.17%)
Jul 24, 2017	5.880	6.110	5.871	5.980	152,895	+0.12(+2.05%)
Jul 21, 2017	6.330	6.330	5.790	5.860	173,334	-0.30(-4.87%)
Jul 20, 2017	6.230	6.330	6.000	6.160	259,376	-0.09(-1.44%)
Jul 19, 2017	6.270	6.280	5.930	6.250	236,697	+0.01(+0.16%)
Jul 18, 2017	6.480	6.570	6.170	6.240	200,179	-0.25(-3.85%)
Jul 17, 2017	6.880	6.900	6.270	6.490	348,817	-0.40(-5.81%)
Jul 14, 2017	6.990	7.065	6.880	6.890	200,541	-0.11(-1.57%)
Jul 13, 2017	7.140	7.140	6.960	7.000	55,593	-0.14(-1.96%)
Jul 12, 2017	7.100	7.280	7.050	7.140	121,550	+0.04(+0.56%)
Jul 11, 2017	7.080	7.300	6.780	7.100	164,696	+0.04(+0.57%)
Jul 10, 2017	7.410	7.470	7.040	7.060	107,367	-0.38(-5.11%)
Jul 07, 2017	7.470	7.510	7.310	7.440	101,218	+0.00(+0.00%)
Jul 06, 2017	7.360	7.520	7.300	7.440	168,022	+0.05(+0.68%)
Jul 05, 2017	7.310	7.430	7.190	7.390	86,180	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.