Indicators

2U Inc (NQ: TWOU )

0.2890 -0.0068 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.97	35.25	34.40	34.98	299,672	+0.13(+0.37%)
Jul 28, 2016	36.00	36.00	34.68	34.85	394,274	-0.40(-1.13%)
Jul 27, 2016	35.25	35.58	34.90	35.25	528,807	-0.17(-0.48%)
Jul 26, 2016	35.00	35.64	34.81	35.42	371,554	+0.53(+1.52%)
Jul 25, 2016	34.52	35.00	34.22	34.89	316,881	+0.38(+1.10%)
Jul 22, 2016	33.71	34.52	33.71	34.51	367,136	+0.80(+2.37%)
Jul 21, 2016	33.72	34.06	33.46	33.71	388,642	-0.08(-0.24%)
Jul 20, 2016	33.47	33.81	33.12	33.79	458,669	+0.30(+0.90%)
Jul 19, 2016	33.23	34.20	33.14	33.49	727,435	+0.22(+0.66%)
Jul 18, 2016	32.92	33.37	32.70	33.27	300,426	+0.42(+1.28%)
Jul 15, 2016	32.94	33.49	32.65	32.85	454,343	+0.15(+0.46%)
Jul 14, 2016	32.44	32.88	32.22	32.70	359,628	+0.28(+0.86%)
Jul 13, 2016	32.47	32.64	32.03	32.42	330,692	+0.08(+0.25%)
Jul 12, 2016	32.96	33.19	32.29	32.34	472,518	-0.41(-1.25%)
Jul 11, 2016	32.60	32.91	32.28	32.75	531,308	+0.20(+0.61%)
Jul 08, 2016	32.59	33.38	32.11	32.55	651,208	+0.44(+1.37%)
Jul 07, 2016	29.87	32.21	29.87	32.11	847,067	+3.11(+10.72%)
Jul 05, 2016	29.27	29.75	28.95	29.00	279,556	-0.53(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.