Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UMB Financial Corp (NQ: UMBF )

84.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.748 9.748 9.626 9.711 99,095 -0.03(-0.34%)
Jul 29, 2004 9.876 9.876 9.641 9.744 71,999 -0.03(-0.28%)
Jul 28, 2004 9.748 9.881 9.676 9.771 39,999 -0.02(-0.16%)
Jul 27, 2004 9.519 9.819 9.515 9.786 44,386 +0.12(+1.22%)
Jul 26, 2004 9.668 9.711 9.651 9.668 61,160 -0.00(-0.02%)
Jul 23, 2004 9.848 9.848 9.629 9.670 51,870 -0.14(-1.42%)
Jul 22, 2004 9.691 9.870 9.647 9.810 54,709 +0.11(+1.18%)
Jul 21, 2004 9.905 10.07 9.695 9.695 69,676 -0.26(-2.63%)
Jul 20, 2004 9.843 9.957 9.790 9.957 25,548 +0.13(+1.34%)
Jul 19, 2004 9.717 9.864 9.693 9.825 39,483 +0.09(+0.88%)
Jul 16, 2004 9.924 9.969 9.728 9.740 69,676 -0.16(-1.61%)
Jul 15, 2004 9.864 9.953 9.862 9.899 44,386 -0.00(-0.02%)
Jul 14, 2004 9.748 10.02 9.748 9.901 74,579 +0.04(+0.39%)
Jul 13, 2004 9.930 9.976 9.862 9.862 31,225 -0.06(-0.57%)
Jul 12, 2004 9.932 10.03 9.771 9.918 44,386 +0.05(+0.55%)
Jul 09, 2004 9.920 10.02 9.864 9.864 47,483 -0.08(-0.84%)
Jul 08, 2004 9.800 9.994 9.786 9.947 214,707 +0.02(+0.16%)
Jul 07, 2004 9.901 10.04 9.897 9.932 59,354 +0.06(+0.63%)
Jul 06, 2004 9.912 9.990 9.786 9.870 60,902 -0.05(-0.47%)
Jul 02, 2004 9.974 10.02 9.916 9.916 43,612 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.