Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 15.87 15.97 15.76 15.90 25,698 +0.12(+0.76%)
Jul 29, 2021 15.87 15.87 15.59 15.78 45,418 +0.04(+0.25%)
Jul 28, 2021 15.57 15.83 15.31 15.74 74,446 +0.29(+1.88%)
Jul 27, 2021 15.21 15.49 14.99 15.45 27,329 +0.15(+0.98%)
Jul 26, 2021 15.11 15.50 15.11 15.30 42,440 +0.20(+1.32%)
Jul 23, 2021 15.02 15.12 14.87 15.10 47,592 +0.05(+0.33%)
Jul 22, 2021 15.42 15.44 15.01 15.05 21,091 -0.44(-2.84%)
Jul 21, 2021 15.36 15.68 15.31 15.49 25,743 +0.33(+2.18%)
Jul 20, 2021 14.89 15.66 14.89 15.16 52,247 +0.27(+1.81%)
Jul 19, 2021 15.41 15.41 14.80 14.89 47,105 -0.63(-4.06%)
Jul 16, 2021 15.84 15.92 15.50 15.52 46,331 -0.24(-1.52%)
Jul 15, 2021 15.31 15.76 15.30 15.76 107,783 +0.31(+2.01%)
Jul 14, 2021 15.45 15.62 15.31 15.45 44,611 -0.03(-0.19%)
Jul 13, 2021 15.59 15.62 15.29 15.48 35,312 -0.18(-1.15%)
Jul 12, 2021 15.35 15.69 15.16 15.66 43,947 +0.12(+0.77%)
Jul 09, 2021 15.11 15.57 15.04 15.54 105,975 +0.61(+4.09%)
Jul 08, 2021 15.13 15.39 14.84 14.93 54,039 -0.46(-2.99%)
Jul 07, 2021 15.40 15.66 15.28 15.39 82,813 -0.14(-0.90%)
Jul 06, 2021 15.96 16.06 15.44 15.53 77,647 -0.52(-3.24%)
Jul 02, 2021 16.21 16.24 15.95 16.05 97,388 -0.17(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.