Indicators

China Advanced Const (NQ: CADC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.760	3.760	3.760	3.760	224	-0.20(-5.05%)
Jul 29, 2014	4.120	3.960	3.960	3.960	10	-0.16(-3.81%)
Jul 28, 2014	4.117	4.296	4.296	4.117	270	-0.18(-4.17%)
Jul 25, 2014	4.296	4.296	4.296	4.296	315	-0.06(-1.47%)
Jul 24, 2014	4.270	4.420	4.270	4.360	2,643	+0.06(+1.38%)
Jul 23, 2014	4.450	4.470	4.280	4.301	37,166	-0.00(-0.04%)
Jul 22, 2014	4.302	4.302	4.302	4.302	141	+0.03(+0.71%)
Jul 21, 2014	4.470	4.470	4.270	4.272	2,832	+0.02(+0.52%)
Jul 17, 2014	4.390	4.250	4.250	4.250	2,300	-0.20(-4.39%)
Jul 16, 2014	4.270	4.445	4.100	4.445	3,370	+0.18(+4.10%)
Jul 15, 2014	4.080	4.270	4.080	4.270	916	-0.18(-4.04%)
Jul 14, 2014	4.710	4.710	4.450	4.450	2,821	-0.20(-4.26%)
Jul 11, 2014	4.400	4.840	4.350	4.648	4,704	-0.78(-14.40%)
Jul 10, 2014	5.430	5.430	5.430	5.430	249	+0.44(+8.82%)
Jul 09, 2014	4.740	5.180	4.740	4.990	1,100	+0.25(+5.27%)
Jul 08, 2014	5.230	5.230	4.510	4.740	1,564	-0.48(-9.19%)
Jul 07, 2014	5.230	5.230	4.900	5.220	2,787	+0.08(+1.56%)
Jul 03, 2014	4.760	5.140	5.140	5.140	2,000	+0.41(+8.67%)
Jul 02, 2014	5.070	5.070	4.300	4.730	2,650	+0.12(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.