Indicators

Atricure Inc (NQ: ATRC )

22.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.54	49.55	47.74	49.41	275,561	+0.66(+1.35%)
Jul 28, 2022	48.42	49.07	46.56	48.75	200,420	+0.78(+1.63%)
Jul 27, 2022	45.92	48.16	45.33	47.97	312,694	+2.69(+5.94%)
Jul 26, 2022	44.69	45.88	44.14	45.28	266,337	+0.43(+0.96%)
Jul 25, 2022	46.09	47.59	44.68	44.85	422,042	-1.23(-2.67%)
Jul 22, 2022	47.82	48.64	45.35	46.08	239,320	-1.74(-3.64%)
Jul 21, 2022	46.79	47.91	46.41	47.82	263,618	+0.91(+1.94%)
Jul 20, 2022	44.30	46.95	44.30	46.91	401,535	+3.00(+6.83%)
Jul 19, 2022	43.81	44.89	42.61	43.91	179,887	+0.62(+1.43%)
Jul 18, 2022	43.99	44.78	43.10	43.29	200,825	-0.46(-1.05%)
Jul 15, 2022	43.40	44.15	42.45	43.75	201,209	+1.29(+3.04%)
Jul 14, 2022	42.31	44.13	41.63	42.46	124,059	-0.10(-0.23%)
Jul 13, 2022	41.86	42.97	41.60	42.56	177,243	-0.14(-0.33%)
Jul 12, 2022	42.54	42.82	41.58	42.70	209,207	+0.62(+1.47%)
Jul 11, 2022	43.56	44.25	41.76	42.08	197,936	-1.70(-3.88%)
Jul 08, 2022	43.39	44.45	42.50	43.78	279,629	-0.24(-0.55%)
Jul 07, 2022	42.71	44.05	42.67	44.02	221,516	+1.41(+3.31%)
Jul 06, 2022	42.50	43.28	41.98	42.61	195,360	+0.11(+0.26%)
Jul 05, 2022	40.80	42.78	39.91	42.50	287,451	+1.49(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.