Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.040 9.070 8.600 8.800 39,500 -0.34(-3.72%)
Jul 30, 2020 9.110 9.195 9.000 9.140 29,693 -0.25(-2.66%)
Jul 29, 2020 9.010 9.410 9.000 9.390 26,909 +0.39(+4.33%)
Jul 28, 2020 8.930 9.270 8.930 9.000 17,594 -0.04(-0.44%)
Jul 27, 2020 9.210 9.360 8.980 9.040 27,708 -0.21(-2.27%)
Jul 24, 2020 9.320 9.390 9.230 9.250 21,300 -0.03(-0.32%)
Jul 23, 2020 9.240 9.350 9.220 9.280 34,799 -0.04(-0.43%)
Jul 22, 2020 9.750 9.835 9.230 9.320 32,029 -0.51(-5.19%)
Jul 21, 2020 9.790 9.980 9.740 9.830 47,832 +0.20(+2.08%)
Jul 20, 2020 9.520 9.970 9.350 9.630 34,898 +0.02(+0.21%)
Jul 17, 2020 9.550 9.880 9.510 9.610 43,700 -0.05(-0.52%)
Jul 16, 2020 9.880 10.11 9.540 9.660 59,874 -0.17(-1.73%)
Jul 15, 2020 8.970 9.930 8.910 9.830 85,539 +1.09(+12.47%)
Jul 14, 2020 8.910 8.970 8.610 8.740 27,657 -0.11(-1.24%)
Jul 13, 2020 9.000 9.020 8.770 8.850 29,505 -0.01(-0.11%)
Jul 10, 2020 8.600 8.890 8.565 8.860 23,600 +0.27(+3.14%)
Jul 09, 2020 8.930 9.050 8.400 8.590 42,508 -0.40(-4.45%)
Jul 08, 2020 9.050 9.080 8.760 8.990 69,218 -0.14(-1.53%)
Jul 07, 2020 9.010 9.370 9.010 9.130 36,485 +0.02(+0.22%)
Jul 06, 2020 9.610 9.610 8.930 9.110 44,054 -0.47(-4.91%)
Jul 02, 2020 9.950 9.950 9.490 9.580 31,900 -0.16(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.