Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.350 1.460 1.350 1.380 18,244 -0.03(-2.02%)
Jul 30, 2018 1.490 1.490 1.370 1.409 31,855 -0.04(-2.86%)
Jul 27, 2018 1.430 1.500 1.430 1.450 7,100 -0.09(-5.84%)
Jul 13, 2018 1.540 1.540 1.540 0 +0.01(+0.65%)
Jul 12, 2018 1.580 1.510 1.530 136,855 +0.02(+1.32%)
Jul 11, 2018 1.600 1.640 1.510 1.510 61,075 -0.11(-6.79%)
Jul 10, 2018 1.640 1.640 1.540 1.620 127,206 -0.01(-0.61%)
Jul 09, 2018 1.610 1.630 1.500 1.630 159,126 +0.05(+3.16%)
Jul 06, 2018 1.650 1.650 1.520 1.580 138,058 -0.07(-4.24%)
Jul 05, 2018 1.620 1.656 1.430 1.650 655,409 +0.03(+1.85%)
Jul 03, 2018 1.620 1.620 1.620 0 +0.39(+31.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.