Indicators

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.060	9.640	9.050	9.500	941,913	+0.52(+5.73%)
Jul 28, 2023	8.350	8.990	8.320	8.985	791,184	+0.88(+10.93%)
Jul 27, 2023	8.710	8.800	8.000	8.100	955,528	-0.48(-5.59%)
Jul 26, 2023	8.080	8.790	8.079	8.580	1,122,445	+0.46(+5.67%)
Jul 25, 2023	8.510	8.660	8.095	8.120	684,702	-0.40(-4.69%)
Jul 24, 2023	8.290	8.520	8.110	8.520	554,667	+0.28(+3.40%)
Jul 21, 2023	8.430	8.530	8.145	8.240	768,966	-0.06(-0.72%)
Jul 20, 2023	9.150	9.150	8.250	8.300	1,318,244	-0.92(-9.98%)
Jul 19, 2023	9.100	9.711	9.100	9.220	1,143,206	+0.17(+1.82%)
Jul 18, 2023	9.240	9.748	8.995	9.055	1,166,322	-0.21(-2.21%)
Jul 17, 2023	8.500	9.440	8.065	9.260	1,477,707	+0.71(+8.30%)
Jul 14, 2023	9.310	9.620	8.530	8.550	1,102,265	-0.80(-8.56%)
Jul 13, 2023	8.380	9.500	8.361	9.350	1,616,513	+0.89(+10.52%)
Jul 12, 2023	8.060	8.495	7.940	8.460	1,299,374	+0.57(+7.22%)
Jul 11, 2023	7.480	8.020	7.431	7.890	1,186,614	+0.50(+6.77%)
Jul 10, 2023	6.820	7.430	6.680	7.390	1,019,211	+0.62(+9.16%)
Jul 07, 2023	6.430	7.045	6.430	6.770	996,341	+0.36(+5.62%)
Jul 06, 2023	6.610	6.630	6.380	6.410	714,238	-0.34(-5.04%)
Jul 05, 2023	6.690	6.810	6.520	6.750	700,543	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.