Indicators

Lakeland Finl Corp (NQ: LKFN )

61.54 +1.04 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.13	11.31	11.00	11.05	192,034	-0.18(-1.57%)
Jul 28, 2011	11.30	11.40	11.19	11.23	68,005	-0.02(-0.22%)
Jul 27, 2011	11.45	11.60	11.21	11.25	104,420	-0.22(-1.88%)
Jul 26, 2011	11.51	11.67	11.44	11.47	240,460	-0.05(-0.43%)
Jul 25, 2011	11.40	11.66	11.40	11.52	71,654	-0.08(-0.68%)
Jul 22, 2011	11.59	11.66	11.53	11.59	51,068	-0.02(-0.17%)
Jul 21, 2011	11.55	11.67	11.41	11.61	128,377	+0.16(+1.39%)
Jul 20, 2011	11.45	11.51	11.37	11.45	50,731	+0.04(+0.34%)
Jul 19, 2011	11.21	11.57	10.96	11.42	143,659	+0.14(+1.21%)
Jul 18, 2011	11.40	11.47	11.22	11.28	65,276	-0.21(-1.82%)
Jul 15, 2011	11.32	11.51	11.26	11.49	106,370	+0.18(+1.55%)
Jul 14, 2011	11.47	11.47	11.25	11.31	82,749	-0.13(-1.11%)
Jul 13, 2011	11.44	11.65	11.32	11.44	102,561	+0.07(+0.64%)
Jul 12, 2011	11.24	11.52	11.24	11.37	74,056	+0.14(+1.21%)
Jul 11, 2011	11.34	11.44	11.16	11.23	129,500	-0.20(-1.79%)
Jul 08, 2011	11.35	11.45	11.20	11.44	97,309	-0.01(-0.13%)
Jul 07, 2011	11.17	11.47	11.10	11.45	140,545	+0.42(+3.80%)
Jul 06, 2011	11.01	11.11	10.86	11.03	75,849	-0.04(-0.35%)
Jul 05, 2011	11.00	11.15	10.81	11.07	49,957	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.