Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.33	11.50	10.85	11.27	98,640	+0.05(+0.45%)
Jul 28, 2017	11.28	11.49	11.06	11.22	74,858	-0.15(-1.32%)
Jul 27, 2017	11.44	11.60	11.08	11.37	63,025	-0.01(-0.09%)
Jul 26, 2017	11.51	11.65	11.24	11.38	81,936	-0.12(-1.04%)
Jul 25, 2017	11.33	11.61	11.26	11.50	74,051	+0.19(+1.68%)
Jul 24, 2017	11.25	11.38	11.17	11.31	56,005	+0.05(+0.44%)
Jul 21, 2017	11.42	11.63	11.23	11.26	123,691	-0.16(-1.40%)
Jul 20, 2017	11.36	11.57	11.28	11.42	45,882	+0.01(+0.09%)
Jul 19, 2017	11.45	11.57	11.04	11.41	105,130	-0.02(-0.17%)
Jul 18, 2017	11.43	11.59	11.37	11.43	44,433	-0.10(-0.87%)
Jul 17, 2017	11.66	11.70	11.28	11.53	71,645	-0.15(-1.28%)
Jul 14, 2017	11.50	11.80	11.49	11.68	73,494	+0.15(+1.30%)
Jul 13, 2017	11.79	11.84	11.43	11.53	88,802	-0.26(-2.21%)
Jul 12, 2017	11.50	11.88	11.46	11.79	75,638	+0.35(+3.06%)
Jul 11, 2017	11.11	11.48	11.11	11.44	91,970	+0.23(+2.05%)
Jul 10, 2017	11.14	11.38	10.98	11.21	92,146	+0.03(+0.27%)
Jul 07, 2017	10.95	11.22	10.87	11.18	69,188	+0.23(+2.10%)
Jul 06, 2017	11.15	11.18	10.89	10.95	75,352	-0.22(-1.97%)
Jul 05, 2017	11.17	11.33	10.92	11.17	110,153	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.