Indicators

Freightcar America (NQ: RAIL )

3.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.100	4.220	4.078	4.150	34,583	-0.04(-0.95%)
Jul 28, 2022	4.290	4.400	4.170	4.190	75,072	+0.00(+0.00%)
Jul 27, 2022	3.950	4.310	3.930	4.190	139,870	+0.25(+6.35%)
Jul 26, 2022	3.870	4.010	3.710	3.940	63,744	+0.09(+2.34%)
Jul 25, 2022	3.810	3.990	3.731	3.850	27,988	+0.11(+2.94%)
Jul 22, 2022	3.900	3.900	3.638	3.740	42,234	-0.12(-3.11%)
Jul 21, 2022	3.900	3.940	3.787	3.860	39,355	-0.09(-2.28%)
Jul 20, 2022	3.740	4.050	3.740	3.950	77,126	+0.17(+4.50%)
Jul 19, 2022	3.720	3.870	3.690	3.780	38,666	+0.13(+3.56%)
Jul 18, 2022	3.670	3.800	3.630	3.650	34,524	+0.03(+0.83%)
Jul 15, 2022	3.640	3.670	3.590	3.620	46,938	+0.02(+0.56%)
Jul 14, 2022	3.590	3.663	3.550	3.600	42,885	-0.12(-3.23%)
Jul 13, 2022	3.520	3.750	3.520	3.720	78,899	+0.16(+4.49%)
Jul 12, 2022	3.550	3.590	3.500	3.560	45,560	+0.05(+1.42%)
Jul 11, 2022	3.710	3.710	3.500	3.510	43,785	-0.18(-4.88%)
Jul 08, 2022	3.690	3.850	3.629	3.690	54,200	-0.03(-0.81%)
Jul 07, 2022	3.540	3.900	3.540	3.720	59,063	+0.18(+5.08%)
Jul 06, 2022	3.560	3.588	3.435	3.540	35,150	-0.07(-1.94%)
Jul 05, 2022	3.570	3.655	3.483	3.610	33,663	+0.04(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.