Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.095 9.104 8.641 8.721 20,660 -0.20(-2.26%)
Jul 30, 2020 8.682 9.095 8.625 8.922 7,500 -0.09(-0.96%)
Jul 29, 2020 9.066 9.104 8.769 9.008 9,382 -0.01(-0.11%)
Jul 28, 2020 8.960 9.210 8.960 9.018 26,726 -0.07(-0.74%)
Jul 27, 2020 8.817 9.104 8.817 9.085 5,334 +0.36(+4.18%)
Jul 24, 2020 8.980 9.355 8.721 8.721 12,208 -0.14(-1.62%)
Jul 23, 2020 8.970 9.200 8.826 8.865 5,844 -0.19(-2.12%)
Jul 22, 2020 9.095 9.095 8.865 9.056 9,325 -0.04(-0.42%)
Jul 21, 2020 8.740 9.095 8.625 9.095 10,280 +0.35(+4.06%)
Jul 20, 2020 8.251 8.912 8.251 8.740 12,334 +0.49(+5.92%)
Jul 17, 2020 8.922 9.535 8.146 8.251 33,286 -0.68(-7.62%)
Jul 16, 2020 9.325 9.464 8.932 8.932 8,524 -0.36(-3.92%)
Jul 15, 2020 9.056 9.535 9.056 9.296 19,447 +0.34(+3.74%)
Jul 14, 2020 8.836 9.037 8.730 8.960 6,802 -0.13(-1.48%)
Jul 13, 2020 9.190 9.276 8.960 9.095 14,257 -0.05(-0.52%)
Jul 10, 2020 8.889 9.190 8.783 9.142 12,626 +0.44(+5.07%)
Jul 09, 2020 8.989 9.574 8.491 8.702 24,897 -0.38(-4.22%)
Jul 08, 2020 8.970 9.286 8.721 9.085 14,708 +0.12(+1.28%)
Jul 07, 2020 9.257 9.679 8.970 8.970 21,426 -0.46(-4.88%)
Jul 06, 2020 9.804 9.900 9.234 9.430 19,938 -0.44(-4.47%)
Jul 02, 2020 9.717 9.995 9.641 9.871 13,043 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.