Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 14.78 14.84 14.65 14.65 6,966 -0.12(-0.81%)
Jul 30, 2018 14.65 14.77 14.65 14.77 7,437 +0.00(+0.03%)
Jul 27, 2018 14.63 14.79 14.53 14.77 12,724 +0.07(+0.47%)
Jul 26, 2018 14.23 14.79 14.03 14.70 9,011 +0.22(+1.55%)
Jul 25, 2018 14.83 15.10 14.47 14.47 22,315 -0.27(-1.81%)
Jul 24, 2018 15.10 15.10 14.69 14.74 31,750 -0.35(-2.35%)
Jul 23, 2018 15.05 15.27 15.05 15.10 90,970 +0.03(+0.18%)
Jul 20, 2018 15.00 15.23 15.00 15.07 13,634 +0.06(+0.41%)
Jul 19, 2018 15.07 15.21 15.01 15.01 41,810 -0.12(-0.76%)
Jul 18, 2018 15.22 15.42 15.04 15.12 5,781 -0.20(-1.33%)
Jul 17, 2018 15.22 15.40 15.22 15.33 10,030 -0.13(-0.86%)
Jul 16, 2018 15.28 15.52 15.28 15.46 14,119 +0.14(+0.93%)
Jul 13, 2018 15.29 15.42 14.94 15.32 27,899 -0.03(-0.17%)
Jul 12, 2018 15.16 15.38 15.08 15.35 9,476 +0.31(+2.07%)
Jul 11, 2018 15.37 15.37 14.84 15.03 27,779 -0.40(-2.59%)
Jul 10, 2018 15.38 15.52 15.24 15.43 10,108 +0.04(+0.29%)
Jul 09, 2018 15.50 15.53 15.26 15.39 9,051 -0.11(-0.69%)
Jul 06, 2018 15.49 15.54 15.21 15.50 11,214 +0.01(+0.06%)
Jul 05, 2018 15.28 15.61 15.27 15.49 26,126 +0.11(+0.69%)
Jul 03, 2018 15.38 15.38 15.38 0 +0.08(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.