Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.150 6.150 6.150 6.150 857 +0.15(+2.50%)
Jul 30, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 29, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 28, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 25, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 24, 2008 6.000 6.000 6.000 6.000 1,000 -0.02(-0.33%)
Jul 23, 2008 6.020 6.020 6.000 6.020 1,500 -0.48(-7.39%)
Jul 22, 2008 6.800 6.800 6.500 6.500 1,200 +0.40(+6.56%)
Jul 21, 2008 6.000 6.100 6.000 6.100 2,200 +0.10(+1.67%)
Jul 18, 2008 6.000 6.000 6.000 6.000 1,000 +0.00(+0.00%)
Jul 17, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 16, 2008 6.250 6.250 6.000 6.000 1,100 -0.24(-3.85%)
Jul 15, 2008 6.510 6.510 6.240 6.240 2,655 -0.37(-5.60%)
Jul 14, 2008 6.610 6.610 6.610 6.610 100 -0.64(-8.83%)
Jul 11, 2008 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jul 10, 2008 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jul 09, 2008 7.220 7.250 7.190 7.250 1,500 +0.50(+7.41%)
Jul 08, 2008 7.030 7.030 6.750 6.750 1,086 -0.25(-3.57%)
Jul 07, 2008 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 04, 2008 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 03, 2008 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 02, 2008 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.