Indicators

China Natural Res (NQ: CHNR )

0.7999 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.107	3.183	3.005	3.183	8,867	-0.17(-4.97%)
Jul 28, 2022	3.150	3.493	3.127	3.350	14,157	+0.14(+4.43%)
Jul 27, 2022	3.200	3.250	3.055	3.208	4,910	-0.01(-0.45%)
Jul 26, 2022	3.200	3.250	3.200	3.223	2,179	+0.12(+3.78%)
Jul 25, 2022	3.300	3.284	3.105	3.105	108	-0.09(-2.95%)
Jul 22, 2022	3.200	3.200	3.200	3.200	106	+0.14(+4.73%)
Jul 21, 2022	3.131	3.131	3.050	3.055	3,332	-0.08(-2.41%)
Jul 20, 2022	3.110	3.131	3.095	3.131	2,874	+0.02(+0.74%)
Jul 19, 2022	3.107	3.107	3.107	3.107	188	-0.00(-0.13%)
Jul 18, 2022	3.115	3.237	3.102	3.111	2,647	-0.00(-0.13%)
Jul 15, 2022	3.115	3.115	3.115	3.115	63	+0.00(+0.02%)
Jul 14, 2022	3.202	3.204	3.105	3.115	830	-0.11(-3.41%)
Jul 13, 2022	3.250	3.260	3.225	3.225	1,468	-0.10(-2.93%)
Jul 12, 2022	3.300	3.396	3.250	3.322	2,322	-0.08(-2.22%)
Jul 11, 2022	3.450	3.429	3.398	3.398	245	+0.10(+2.97%)
Jul 08, 2022	3.350	3.462	3.300	3.300	1,803	-0.06(-1.86%)
Jul 07, 2022	3.444	3.444	3.250	3.362	2,156	+0.06(+1.89%)
Jul 06, 2022	3.550	3.624	3.200	3.300	13,310	-0.30(-8.32%)
Jul 05, 2022	3.489	3.660	3.400	3.599	16,143	+0.20(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.