Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.530 -0.120 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.710 4.750 4.550 4.640 148,000 -0.06(-1.28%)
Jul 30, 2020 4.700 4.760 4.640 4.700 92,036 -0.04(-0.84%)
Jul 29, 2020 4.530 4.800 4.530 4.740 179,216 +0.25(+5.57%)
Jul 28, 2020 4.560 4.600 4.460 4.490 162,143 -0.12(-2.60%)
Jul 27, 2020 4.470 4.634 4.470 4.610 173,650 +0.15(+3.36%)
Jul 24, 2020 4.590 4.720 4.450 4.460 129,300 -0.12(-2.73%)
Jul 23, 2020 4.530 4.680 4.510 4.585 170,332 +0.03(+0.55%)
Jul 22, 2020 4.530 4.650 4.440 4.560 134,834 -0.02(-0.44%)
Jul 21, 2020 4.650 4.729 4.520 4.580 144,052 -0.02(-0.43%)
Jul 20, 2020 4.520 4.620 4.510 4.600 113,623 +0.08(+1.77%)
Jul 17, 2020 4.670 4.700 4.500 4.520 207,600 -0.16(-3.42%)
Jul 16, 2020 4.740 4.740 4.540 4.680 162,144 -0.08(-1.68%)
Jul 15, 2020 4.760 4.850 4.700 4.760 126,144 +0.00(+0.00%)
Jul 14, 2020 4.540 4.760 4.530 4.760 95,420 +0.22(+4.85%)
Jul 13, 2020 4.600 4.690 4.520 4.540 106,545 -0.04(-0.87%)
Jul 10, 2020 4.520 4.699 4.490 4.580 221,000 +0.08(+1.78%)
Jul 09, 2020 4.700 4.838 4.440 4.500 137,959 -0.18(-3.85%)
Jul 08, 2020 4.810 4.950 4.630 4.680 107,483 -0.14(-2.90%)
Jul 07, 2020 4.900 5.100 4.810 4.820 156,024 -0.11(-2.23%)
Jul 06, 2020 4.950 5.000 4.820 4.930 265,753 +0.00(+0.00%)
Jul 02, 2020 4.850 4.990 4.850 4.930 175,800 +0.08(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.