Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.570 +0.040 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.400 5.440 5.220 5.410 282,173 +0.02(+0.37%)
Jul 30, 2019 5.330 5.410 5.250 5.390 109,872 +0.02(+0.37%)
Jul 29, 2019 5.260 5.400 5.220 5.370 112,144 +0.11(+2.09%)
Jul 26, 2019 5.100 5.260 5.095 5.260 172,400 +0.17(+3.34%)
Jul 25, 2019 5.150 5.190 5.090 5.090 89,793 -0.06(-1.17%)
Jul 24, 2019 5.100 5.160 5.080 5.150 168,136 +0.02(+0.39%)
Jul 23, 2019 5.290 5.300 5.100 5.130 123,870 -0.15(-2.84%)
Jul 22, 2019 5.250 5.320 5.220 5.280 168,521 +0.03(+0.57%)
Jul 19, 2019 5.380 5.412 5.250 5.250 93,200 -0.16(-2.96%)
Jul 18, 2019 5.610 5.610 5.400 5.410 102,840 -0.20(-3.57%)
Jul 17, 2019 5.560 5.650 5.550 5.610 109,364 +0.05(+0.90%)
Jul 16, 2019 5.540 5.577 5.405 5.560 117,960 +0.00(+0.00%)
Jul 15, 2019 5.660 5.720 5.550 5.560 62,690 -0.12(-2.11%)
Jul 12, 2019 5.610 5.720 5.570 5.680 332,500 +0.11(+1.97%)
Jul 11, 2019 5.310 5.580 5.230 5.570 199,397 +0.29(+5.49%)
Jul 10, 2019 5.150 5.350 5.120 5.280 216,091 +0.16(+3.13%)
Jul 09, 2019 5.230 5.240 5.090 5.120 163,407 -0.10(-1.92%)
Jul 08, 2019 5.240 5.310 5.170 5.220 111,406 -0.07(-1.32%)
Jul 05, 2019 5.150 5.300 5.100 5.290 80,000 +0.09(+1.73%)
Jul 03, 2019 5.180 5.250 5.090 5.200 92,300 +0.05(+0.97%)
Jul 02, 2019 5.200 5.220 5.090 5.150 203,960 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.