Indicators

Iteris Inc (NQ: ITI )

4.587 -0.063 (-1.35%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.470	3.530	3.360	3.480	30,623	+0.05(+1.46%)
Jul 28, 2016	3.430	3.500	3.290	3.430	54,211	+0.03(+0.88%)
Jul 27, 2016	3.350	3.480	3.350	3.400	20,711	+0.02(+0.59%)
Jul 26, 2016	3.400	3.449	3.350	3.380	34,311	-0.07(-2.03%)
Jul 25, 2016	3.500	3.550	3.430	3.450	25,121	-0.02(-0.58%)
Jul 22, 2016	3.600	3.600	3.390	3.470	73,893	-0.10(-2.80%)
Jul 21, 2016	3.600	3.600	3.483	3.570	56,697	-0.05(-1.38%)
Jul 20, 2016	3.500	3.630	3.420	3.620	100,883	+0.08(+2.26%)
Jul 19, 2016	3.600	3.600	3.420	3.540	145,603	-0.07(-1.94%)
Jul 18, 2016	3.650	3.700	3.550	3.610	303,776	-0.09(-2.43%)
Jul 15, 2016	3.260	3.850	3.240	3.700	1,473,186	+0.56(+17.83%)
Jul 14, 2016	3.170	3.210	3.136	3.140	18,105	-0.06(-1.88%)
Jul 13, 2016	3.240	3.250	3.150	3.200	33,786	-0.01(-0.31%)
Jul 12, 2016	3.300	3.300	3.095	3.210	66,241	-0.09(-2.73%)
Jul 11, 2016	3.410	3.424	3.260	3.300	63,408	-0.10(-2.94%)
Jul 08, 2016	3.200	3.490	3.170	3.400	428,573	+0.23(+7.26%)
Jul 07, 2016	3.030	3.240	3.030	3.170	189,058	+0.28(+9.69%)
Jul 05, 2016	2.880	2.940	2.810	2.890	53,429	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.