Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

69.42 -0.51 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.08 10.54 10.01 10.49 41,100 +0.42(+4.19%)
Jul 30, 2003 9.887 10.07 9.887 10.07 54,450 +0.07(+0.67%)
Jul 29, 2003 9.898 10.00 9.751 10.00 33,600 +0.16(+1.58%)
Jul 28, 2003 9.369 9.898 9.369 9.844 40,800 +0.18(+1.84%)
Jul 25, 2003 9.729 9.729 9.552 9.667 4,050 +0.01(+0.14%)
Jul 24, 2003 9.778 9.778 9.556 9.653 10,200 -0.05(-0.55%)
Jul 23, 2003 9.436 9.778 9.156 9.707 12,150 +0.34(+3.65%)
Jul 22, 2003 9.160 9.653 9.160 9.364 8,400 +0.09(+1.01%)
Jul 21, 2003 9.267 9.556 9.164 9.271 19,350 -0.12(-1.23%)
Jul 18, 2003 9.533 9.573 9.182 9.387 24,300 -0.17(-1.77%)
Jul 17, 2003 9.720 9.769 9.529 9.556 17,100 -0.17(-1.74%)
Jul 16, 2003 9.836 9.840 9.511 9.724 24,750 +0.08(+0.83%)
Jul 15, 2003 9.742 9.791 9.498 9.644 12,150 -0.09(-0.91%)
Jul 14, 2003 9.378 9.867 9.378 9.733 17,550 +0.20(+2.15%)
Jul 11, 2003 9.333 9.533 9.333 9.529 20,550 +0.29(+3.17%)
Jul 10, 2003 9.227 9.320 9.040 9.236 19,800 +0.04(+0.49%)
Jul 09, 2003 9.378 9.378 9.111 9.191 34,500 -0.10(-1.05%)
Jul 08, 2003 9.182 9.324 9.182 9.289 20,100 +0.11(+1.16%)
Jul 07, 2003 9.000 9.267 9.000 9.182 17,250 +0.17(+1.87%)
Jul 03, 2003 9.004 9.111 9.004 9.013 7,050 -0.10(-1.07%)
Jul 02, 2003 9.107 9.111 9.022 9.111 21,450 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.