Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.409 7.521 7.312 7.351 29,990 -0.13(-1.69%)
Jul 30, 2020 7.536 7.643 7.458 7.478 71,513 -0.21(-2.78%)
Jul 29, 2020 7.526 7.750 7.482 7.692 18,221 +0.16(+2.07%)
Jul 28, 2020 7.702 7.760 7.526 7.536 18,448 +0.00(+0.00%)
Jul 27, 2020 7.643 7.643 7.478 7.536 22,390 -0.11(-1.40%)
Jul 24, 2020 7.643 7.721 7.585 7.643 29,271 +0.03(+0.38%)
Jul 23, 2020 7.195 7.779 7.195 7.614 26,385 +0.34(+4.69%)
Jul 22, 2020 7.546 7.546 7.224 7.273 26,731 -0.39(-5.08%)
Jul 21, 2020 7.536 7.779 7.408 7.663 20,237 +0.20(+2.74%)
Jul 20, 2020 7.312 7.458 7.254 7.458 26,573 +0.15(+2.00%)
Jul 17, 2020 6.923 7.419 6.816 7.312 66,348 +0.41(+5.92%)
Jul 16, 2020 7.147 7.147 6.757 6.903 22,432 -0.20(-2.88%)
Jul 15, 2020 6.689 7.263 6.689 7.108 59,565 +0.54(+8.15%)
Jul 14, 2020 6.631 6.679 6.455 6.572 19,666 -0.03(-0.44%)
Jul 13, 2020 6.747 6.845 6.592 6.601 30,930 -0.08(-1.17%)
Jul 10, 2020 6.436 6.699 6.377 6.679 16,125 +0.27(+4.26%)
Jul 09, 2020 6.621 6.884 6.222 6.407 53,598 -0.21(-3.24%)
Jul 08, 2020 6.601 6.689 6.387 6.621 38,465 -0.04(-0.58%)
Jul 07, 2020 6.845 6.845 6.660 6.660 31,352 -0.34(-4.87%)
Jul 06, 2020 7.078 7.088 6.981 7.000 31,316 -0.06(-0.83%)
Jul 02, 2020 7.546 7.546 6.942 7.059 98,804 -0.32(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.