Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 11.76 11.83 11.62 11.71 46,068 -0.09(-0.79%)
Jul 30, 2018 11.80 11.94 11.77 11.80 23,364 +0.00(+0.00%)
Jul 27, 2018 12.04 12.37 11.80 11.80 35,971 -0.42(-3.45%)
Jul 26, 2018 12.37 12.37 12.18 12.23 9,392 -0.05(-0.38%)
Jul 25, 2018 12.37 12.37 12.23 12.27 19,976 -0.09(-0.76%)
Jul 24, 2018 12.13 12.37 12.10 12.37 42,391 +0.37(+3.12%)
Jul 23, 2018 11.57 11.99 11.52 11.99 24,619 +0.52(+4.49%)
Jul 20, 2018 11.52 11.71 11.48 11.48 11,685 -0.09(-0.81%)
Jul 19, 2018 11.43 11.66 11.43 11.57 14,322 +0.09(+0.82%)
Jul 18, 2018 11.57 11.62 11.43 11.48 16,256 -0.14(-1.21%)
Jul 17, 2018 11.62 11.71 11.57 11.62 13,465 -0.05(-0.40%)
Jul 16, 2018 11.62 11.66 11.57 11.66 9,654 +0.05(+0.40%)
Jul 13, 2018 11.94 11.94 11.62 11.62 14,340 -0.28(-2.36%)
Jul 12, 2018 12.04 12.04 11.80 11.90 5,708 -0.09(-0.78%)
Jul 11, 2018 12.04 12.09 11.85 11.99 8,599 -0.05(-0.39%)
Jul 10, 2018 12.04 12.13 12.04 12.04 5,300 -0.05(-0.39%)
Jul 09, 2018 12.05 12.13 12.04 12.09 14,389 +0.00(+0.00%)
Jul 06, 2018 12.03 12.09 12.03 12.09 10,157 +0.05(+0.39%)
Jul 05, 2018 11.99 12.09 11.93 12.04 25,868 +0.09(+0.78%)
Jul 03, 2018 11.94 11.94 11.94 0 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.