Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.242	3.331	3.234	3.331	8,488	+0.04(+1.23%)
Jul 28, 2011	3.339	3.339	3.266	3.291	3,577	-0.06(-1.69%)
Jul 27, 2011	3.266	3.356	3.266	3.348	4,442	+0.07(+2.23%)
Jul 26, 2011	3.323	3.323	3.275	3.275	13,702	-0.08(-2.42%)
Jul 25, 2011	3.356	3.356	3.356	3.356	1,233	+0.03(+1.02%)
Jul 22, 2011	3.266	3.364	3.266	3.322	30,666	+0.01(+0.45%)
Jul 21, 2011	3.307	3.315	3.307	3.307	1,249	-0.02(-0.49%)
Jul 20, 2011	3.293	3.323	3.293	3.323	1,480	-0.04(-1.20%)
Jul 19, 2011	3.364	3.364	3.364	3.364	1,231	+0.00(+0.00%)
Jul 18, 2011	3.307	3.364	3.283	3.364	8,590	+0.04(+1.16%)
Jul 15, 2011	3.364	3.364	3.315	3.325	2,372	-0.04(-1.14%)
Jul 13, 2011	3.323	3.364	3.364	3.364	9,993	+0.06(+1.72%)
Jul 12, 2011	3.341	3.364	3.307	3.307	28,856	-0.06(-1.92%)
Jul 11, 2011	3.380	3.380	3.348	3.372	4,931	+0.01(+0.24%)
Jul 08, 2011	3.364	3.380	3.323	3.364	1,796	+0.02(+0.73%)
Jul 07, 2011	3.339	3.369	3.323	3.339	6,221	-0.06(-1.90%)
Jul 06, 2011	3.323	3.404	3.323	3.404	20,034	+0.08(+2.44%)
Jul 05, 2011	3.339	3.396	3.323	3.323	7,190	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.