Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.835	7.835	7.835	7.835	0	+0.00(+0.00%)
Jul 28, 2006	7.835	7.835	7.835	7.835	0	+0.00(+0.00%)
Jul 27, 2006	7.835	7.835	7.835	7.835	651	+0.00(+0.00%)
Jul 26, 2006	7.835	7.835	7.835	7.835	1,353	-0.05(-0.68%)
Jul 25, 2006	7.881	7.889	7.881	7.889	912	+0.01(+0.10%)
Jul 24, 2006	7.890	7.890	7.851	7.881	1,768	+0.01(+0.10%)
Jul 21, 2006	7.874	7.874	7.874	7.874	0	+0.00(+0.00%)
Jul 20, 2006	7.889	7.889	7.874	7.874	839	-0.02(-0.29%)
Jul 19, 2006	7.904	7.904	7.874	7.897	15,328	+0.00(+0.00%)
Jul 18, 2006	7.904	7.904	7.889	7.897	13,189	-0.01(-0.14%)
Jul 17, 2006	7.904	7.907	7.904	7.907	5,590	+0.00(+0.04%)
Jul 14, 2006	7.904	7.904	7.904	7.904	0	+0.00(+0.00%)
Jul 13, 2006	7.904	7.904	7.904	7.904	1,184	+0.04(+0.49%)
Jul 12, 2006	7.866	7.866	7.866	7.866	27,091	-0.19(-2.38%)
Jul 11, 2006	8.058	8.134	8.058	8.058	33,986	+0.00(+0.00%)
Jul 10, 2006	8.058	8.058	7.981	8.058	1,759	+0.08(+0.96%)
Jul 07, 2006	7.981	7.981	7.981	7.981	0	+0.00(+0.00%)
Jul 06, 2006	7.981	7.981	7.981	7.981	0	+0.00(+0.00%)
Jul 05, 2006	7.981	7.981	7.981	7.981	5,733	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.