Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.700 2.851 2.670 2.800 112,300 +0.11(+4.09%)
Jul 30, 2020 2.840 2.840 2.680 2.690 115,967 -0.14(-4.95%)
Jul 29, 2020 2.740 2.870 2.680 2.830 152,837 +0.11(+4.04%)
Jul 28, 2020 2.770 2.770 2.710 2.720 73,861 -0.04(-1.45%)
Jul 27, 2020 2.870 2.870 2.680 2.760 149,831 -0.02(-0.72%)
Jul 24, 2020 2.930 2.940 2.760 2.780 177,500 -0.12(-4.14%)
Jul 23, 2020 3.040 3.240 2.850 2.900 477,957 -0.18(-5.84%)
Jul 22, 2020 2.990 3.250 2.820 3.080 659,456 +0.09(+3.01%)
Jul 21, 2020 3.150 3.180 2.950 2.990 207,243 -0.09(-2.92%)
Jul 20, 2020 2.950 3.180 2.890 3.080 447,685 +0.16(+5.48%)
Jul 17, 2020 2.970 3.047 2.900 2.920 148,100 -0.07(-2.34%)
Jul 16, 2020 2.920 3.050 2.820 2.990 151,899 +0.11(+3.82%)
Jul 15, 2020 2.650 2.950 2.540 2.880 922,827 +0.30(+11.63%)
Jul 14, 2020 2.660 2.700 2.530 2.580 132,674 -0.08(-3.01%)
Jul 13, 2020 2.900 2.900 2.600 2.660 229,071 -0.18(-6.34%)
Jul 10, 2020 2.880 2.880 2.760 2.840 147,700 -0.07(-2.41%)
Jul 09, 2020 3.090 3.090 2.800 2.910 213,865 -0.22(-7.03%)
Jul 08, 2020 3.170 3.250 2.930 3.130 303,925 +0.05(+1.62%)
Jul 07, 2020 2.850 3.150 2.660 3.080 607,150 +0.27(+9.61%)
Jul 06, 2020 2.890 2.910 2.680 2.810 269,318 -0.03(-1.06%)
Jul 02, 2020 2.750 3.025 2.610 2.840 690,000 +0.07(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.