Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.470 1.485 1.455 1.485 4,456 +0.01(+1.01%)
Jul 30, 2012 1.470 1.477 1.425 1.470 30,566 -0.01(-0.50%)
Jul 27, 2012 1.440 1.492 1.440 1.477 4,663 +0.04(+2.58%)
Jul 26, 2012 1.455 1.455 1.403 1.440 40,668 -0.07(-4.43%)
Jul 25, 2012 1.507 1.507 1.499 1.507 4,176 -0.04(-2.40%)
Jul 24, 2012 1.388 1.544 1.381 1.544 9,335 +0.10(+7.22%)
Jul 23, 2012 1.440 1.440 1.396 1.440 21,175 -0.01(-1.02%)
Jul 20, 2012 1.425 1.492 1.425 1.455 15,785 +0.04(+3.16%)
Jul 19, 2012 1.410 1.410 1.351 1.410 23,899 -0.02(-1.55%)
Jul 18, 2012 1.529 1.529 1.284 1.433 141,342 -0.10(-6.76%)
Jul 17, 2012 1.544 1.551 1.522 1.537 23,439 -0.01(-0.96%)
Jul 16, 2012 1.495 1.551 1.495 1.551 1,987 +0.03(+1.95%)
Jul 12, 2012 1.522 1.522 1.522 1.522 7,543 -0.01(-0.97%)
Jul 11, 2012 1.544 1.551 1.514 1.537 6,062 -0.01(-0.48%)
Jul 10, 2012 1.544 1.544 1.448 1.544 33,139 -0.01(-0.95%)
Jul 09, 2012 1.563 1.589 1.381 1.559 29,673 -0.04(-2.33%)
Jul 06, 2012 1.559 1.641 1.559 1.596 3,540 -0.04(-2.71%)
Jul 03, 2012 1.633 1.641 1.641 1.641 4,445 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.