Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.250 2.350 2.250 2.270 95,646 +0.03(+1.34%)
Jul 28, 2022 2.250 2.300 2.240 2.240 35,662 -0.02(-0.88%)
Jul 27, 2022 2.240 2.290 2.215 2.260 42,256 +0.02(+0.89%)
Jul 26, 2022 2.160 2.250 2.160 2.240 17,433 +0.08(+3.70%)
Jul 25, 2022 2.200 2.220 2.140 2.160 25,344 -0.05(-2.26%)
Jul 22, 2022 2.260 2.350 2.120 2.210 104,348 -0.09(-3.91%)
Jul 21, 2022 2.250 2.340 2.150 2.300 116,896 +0.18(+8.49%)
Jul 20, 2022 2.050 2.344 2.050 2.120 157,726 +0.06(+2.91%)
Jul 19, 2022 2.060 2.100 2.050 2.060 64,554 +0.01(+0.49%)
Jul 18, 2022 2.070 2.070 2.030 2.050 57,497 +0.02(+0.99%)
Jul 15, 2022 2.060 2.070 2.030 2.030 28,123 -0.01(-0.49%)
Jul 14, 2022 2.000 2.070 2.000 2.040 16,646 -0.03(-1.44%)
Jul 13, 2022 2.020 2.070 2.010 2.070 23,763 +0.04(+1.97%)
Jul 12, 2022 2.020 2.062 2.020 2.030 21,706 -0.01(-0.49%)
Jul 11, 2022 2.030 2.080 2.010 2.040 19,008 +0.00(+0.00%)
Jul 08, 2022 1.990 2.060 1.990 2.040 59,525 +0.01(+0.49%)
Jul 07, 2022 1.980 2.050 1.980 2.030 80,101 +0.07(+3.57%)
Jul 06, 2022 1.960 1.990 1.950 1.960 16,151 -0.01(-0.51%)
Jul 05, 2022 1.920 1.980 1.910 1.970 24,081 +0.06(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.