Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.092 7.148 6.823 6.823 221,812 -0.04(-0.54%)
Jul 30, 2007 6.777 6.953 6.638 6.860 396,671 +0.12(+1.79%)
Jul 27, 2007 6.990 7.064 6.740 6.740 722,588 -0.33(-4.72%)
Jul 26, 2007 7.138 7.166 6.768 7.074 1,007,517 -0.12(-1.68%)
Jul 25, 2007 7.454 7.593 7.157 7.194 588,706 -0.21(-2.88%)
Jul 24, 2007 7.602 7.621 7.324 7.407 852,689 -0.27(-3.50%)
Jul 23, 2007 8.056 8.056 7.444 7.676 1,384,636 -0.90(-10.49%)
Jul 20, 2007 8.705 8.705 8.399 8.575 693,810 -0.11(-1.28%)
Jul 19, 2007 8.798 9.030 8.640 8.687 428,366 +0.02(+0.21%)
Jul 18, 2007 8.807 8.993 8.557 8.668 611,729 -0.10(-1.16%)
Jul 17, 2007 8.844 8.946 8.678 8.770 850,870 -0.16(-1.76%)
Jul 16, 2007 9.503 9.503 8.872 8.928 1,279,547 -0.78(-8.02%)
Jul 13, 2007 9.623 9.966 9.345 9.707 1,176,342 +0.20(+2.15%)
Jul 12, 2007 9.975 11.06 9.465 9.503 7,325,727 +0.09(+0.99%)
Jul 11, 2007 8.260 9.567 8.220 9.410 1,496,349 +1.07(+12.78%)
Jul 10, 2007 8.158 8.418 8.158 8.344 161,534 +0.10(+1.24%)
Jul 09, 2007 8.140 8.409 8.140 8.242 221,717 +0.05(+0.57%)
Jul 06, 2007 8.186 8.251 8.121 8.195 80,171 -0.05(-0.56%)
Jul 05, 2007 8.121 8.316 8.121 8.242 172,367 +0.06(+0.79%)
Jul 03, 2007 8.232 8.344 8.130 8.177 78,569 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.