Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.278	7.491	7.231	7.342	369,290	+0.02(+0.25%)
Jul 28, 2006	7.500	7.519	7.324	7.324	336,706	-0.11(-1.50%)
Jul 27, 2006	7.305	7.602	7.296	7.435	406,052	+0.13(+1.78%)
Jul 26, 2006	7.324	7.463	7.213	7.305	471,672	-0.09(-1.25%)
Jul 25, 2006	7.509	7.611	7.287	7.398	436,109	-0.05(-0.62%)
Jul 24, 2006	7.287	7.621	7.231	7.444	453,878	+0.28(+3.88%)
Jul 21, 2006	7.537	7.537	7.111	7.166	546,278	-0.32(-4.21%)
Jul 20, 2006	8.103	8.168	7.417	7.482	950,125	-0.33(-4.27%)
Jul 19, 2006	7.426	7.880	7.166	7.815	1,154,210	+0.38(+5.11%)
Jul 18, 2006	8.404	8.547	7.305	7.435	2,062,799	-1.19(-13.76%)
Jul 17, 2006	8.594	8.761	8.427	8.622	405,272	-0.01(-0.11%)
Jul 14, 2006	8.854	8.947	8.548	8.631	383,838	-0.26(-2.92%)
Jul 13, 2006	9.085	9.410	8.807	8.891	413,771	-0.26(-2.84%)
Jul 12, 2006	9.206	9.289	9.048	9.150	223,637	+0.00(+0.00%)
Jul 11, 2006	9.187	9.187	8.909	9.150	468,381	-0.15(-1.60%)
Jul 10, 2006	9.095	9.503	9.085	9.299	367,612	+0.21(+2.35%)
Jul 07, 2006	9.363	9.363	8.946	9.085	387,766	-0.25(-2.73%)
Jul 06, 2006	9.623	9.669	9.289	9.340	244,170	-0.24(-2.47%)
Jul 05, 2006	9.549	9.669	9.345	9.577	387,450	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.