Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.265 4.265 4.153 4.237 94,292 -0.01(-0.22%)
Jul 28, 2005 4.227 4.311 4.181 4.246 229,320 +0.17(+4.09%)
Jul 27, 2005 4.061 4.153 4.061 4.079 80,713 +0.00(+0.00%)
Jul 26, 2005 4.125 4.163 4.079 4.079 60,537 -0.06(-1.57%)
Jul 25, 2005 4.172 4.237 4.125 4.144 78,600 -0.01(-0.22%)
Jul 22, 2005 4.079 4.172 4.033 4.153 200,192 +0.06(+1.36%)
Jul 21, 2005 4.079 4.172 4.051 4.098 210,658 -0.03(-0.67%)
Jul 20, 2005 4.209 4.218 4.088 4.125 251,225 -0.09(-2.20%)
Jul 19, 2005 4.450 4.469 4.172 4.218 935,622 -0.32(-6.95%)
Jul 18, 2005 4.450 4.570 4.413 4.533 238,562 +0.08(+1.88%)
Jul 15, 2005 4.413 4.469 4.274 4.450 118,808 +0.11(+2.56%)
Jul 14, 2005 4.367 4.431 4.311 4.339 138,003 -0.05(-1.06%)
Jul 13, 2005 4.348 4.431 4.292 4.385 89,045 +0.02(+0.42%)
Jul 12, 2005 4.478 4.478 4.283 4.367 158,466 +0.00(+0.00%)
Jul 11, 2005 4.422 4.506 4.320 4.367 230,542 -0.11(-2.48%)
Jul 08, 2005 4.265 4.506 4.265 4.478 128,043 +0.11(+2.55%)
Jul 07, 2005 4.367 4.431 4.283 4.367 190,417 -0.03(-0.63%)
Jul 06, 2005 4.404 4.478 4.385 4.394 77,792 -0.06(-1.25%)
Jul 05, 2005 4.543 4.561 4.404 4.450 169,780 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.