Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.430 +0.010 (+0.70%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.246 4.496 4.246 4.441 200,846 +0.19(+4.59%)
Jul 29, 2004 4.385 4.394 4.190 4.246 135,263 +0.03(+0.66%)
Jul 28, 2004 4.265 4.404 4.172 4.218 113,582 -0.06(-1.52%)
Jul 27, 2004 4.218 4.329 4.144 4.283 157,268 +0.15(+3.59%)
Jul 26, 2004 4.172 4.227 4.051 4.135 266,536 -0.02(-0.45%)
Jul 23, 2004 4.227 4.283 4.144 4.153 233,961 -0.10(-2.40%)
Jul 22, 2004 4.320 4.404 4.135 4.255 398,780 -0.06(-1.29%)
Jul 21, 2004 4.404 4.515 4.292 4.311 229,322 -0.01(-0.19%)
Jul 20, 2004 4.218 4.339 4.135 4.319 364,910 +0.16(+3.74%)
Jul 19, 2004 5.099 5.099 3.959 4.163 1,219,532 -0.96(-18.79%)
Jul 16, 2004 5.405 5.451 5.117 5.127 215,516 -0.26(-4.84%)
Jul 15, 2004 5.312 5.553 5.294 5.387 144,108 +0.10(+1.95%)
Jul 14, 2004 5.257 5.516 5.238 5.284 239,246 +0.04(+0.71%)
Jul 13, 2004 5.321 5.377 5.238 5.247 116,063 -0.04(-0.68%)
Jul 12, 2004 5.377 5.386 5.266 5.283 162,769 -0.10(-1.91%)
Jul 09, 2004 5.507 5.702 5.340 5.386 152,846 -0.10(-1.86%)
Jul 08, 2004 5.488 5.544 5.377 5.488 160,504 +0.00(+0.00%)
Jul 07, 2004 5.562 5.655 5.423 5.488 242,051 -0.12(-2.15%)
Jul 06, 2004 5.729 5.766 5.562 5.609 231,696 -0.17(-2.89%)
Jul 02, 2004 5.952 5.961 5.674 5.776 263,192 +0.08(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.