Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.928	2.114	1.854	1.891	12,340	+0.04(+2.00%)
Jul 30, 2002	1.891	2.040	1.780	1.854	15,037	-0.04(-1.96%)
Jul 29, 2002	1.891	2.151	1.854	1.891	17,435	-0.04(-1.92%)
Jul 26, 2002	2.040	2.114	1.854	1.928	14,993	+0.00(+0.00%)
Jul 25, 2002	2.151	2.151	1.891	1.928	871,017	-0.22(-10.34%)
Jul 24, 2002	2.225	2.370	2.002	2.151	12,755	-0.26(-10.63%)
Jul 23, 2002	2.225	2.522	1.928	2.407	26,804	-0.07(-2.99%)
Jul 22, 2002	2.155	2.522	2.151	2.481	9,573	+0.26(+11.50%)
Jul 19, 2002	2.006	2.559	2.006	2.225	22,301	-0.04(-1.64%)
Jul 17, 2002	2.336	2.596	2.225	2.262	24,269	+0.45(+24.74%)
Jul 12, 2002	1.483	1.813	1.483	1.813	60,485	+0.33(+21.95%)
Jul 11, 2002	1.372	1.557	1.372	1.487	7,119	+0.00(+0.25%)
Jul 10, 2002	1.635	1.669	1.372	1.483	50,535	-0.04(-2.44%)
Jul 09, 2002	1.557	1.557	1.520	1.520	36,782	-0.04(-2.38%)
Jul 08, 2002	1.854	1.854	1.557	1.557	41,366	-0.30(-16.00%)
Jul 05, 2002	1.821	2.002	1.817	1.854	9,438	-0.19(-9.09%)
Jul 04, 2002	2.040	2.040	1.557	2.040	11,838	+0.00(+0.00%)
Jul 03, 2002	2.040	2.040	1.557	2.040	11,838	+0.06(+3.02%)
Jul 02, 2002	1.854	2.040	1.780	1.980	8,386	+0.16(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.