Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

153.82 -2.65 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.984 5.132 4.984 5.078 86,599 +0.06(+1.24%)
Jul 30, 2012 5.031 5.093 4.938 5.015 63,212 +0.01(+0.16%)
Jul 27, 2012 5.039 5.101 4.961 5.008 44,044 -0.03(-0.62%)
Jul 26, 2012 5.093 5.163 4.945 5.039 163,217 +0.02(+0.31%)
Jul 25, 2012 4.984 5.062 4.957 5.023 57,132 +0.10(+2.06%)
Jul 24, 2012 4.992 5.078 4.914 4.922 73,357 -0.04(-0.78%)
Jul 23, 2012 4.899 5.086 4.844 4.961 147,191 +0.04(+0.79%)
Jul 20, 2012 4.984 5.148 4.829 4.922 175,909 -0.14(-2.77%)
Jul 19, 2012 4.945 5.638 4.906 5.062 161,012 +0.29(+6.04%)
Jul 18, 2012 4.751 4.790 4.712 4.774 21,888 +0.02(+0.49%)
Jul 17, 2012 4.790 4.797 4.712 4.751 30,223 -0.03(-0.65%)
Jul 16, 2012 4.790 4.891 4.766 4.782 28,840 -0.03(-0.65%)
Jul 13, 2012 4.821 4.984 4.735 4.813 62,299 +0.03(+0.65%)
Jul 12, 2012 4.938 4.953 4.673 4.782 101,756 -0.20(-4.06%)
Jul 11, 2012 5.093 5.093 4.868 4.984 99,116 -0.09(-1.69%)
Jul 10, 2012 5.062 5.117 5.031 5.070 32,986 +0.01(+0.15%)
Jul 09, 2012 5.062 5.156 5.000 5.062 42,042 -0.04(-0.76%)
Jul 06, 2012 5.093 5.202 5.093 5.101 20,466 -0.04(-0.76%)
Jul 05, 2012 5.272 5.335 5.109 5.140 32,225 -0.18(-3.37%)
Jul 03, 2012 5.350 5.366 5.272 5.319 32,869 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.