Indicators

Calavo Growers Inc (NQ: CVGW )

26.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.012	8.028	8.012	8.028	7,911	+0.03(+0.39%)
Jul 28, 2005	8.012	8.012	7.840	7.996	4,341	+0.01(+0.10%)
Jul 27, 2005	7.894	7.988	7.840	7.988	3,960	+0.01(+0.10%)
Jul 26, 2005	7.910	7.981	7.840	7.981	5,051	+0.15(+1.90%)
Jul 25, 2005	7.832	7.832	7.832	7.832	3,958	-0.08(-0.99%)
Jul 22, 2005	7.910	7.910	7.871	7.910	3,315	-0.08(-0.97%)
Jul 21, 2005	7.988	7.988	7.988	7.988	0	+0.00(+0.00%)
Jul 20, 2005	7.910	7.988	7.910	7.988	255	+0.04(+0.48%)
Jul 19, 2005	7.855	7.988	7.855	7.949	4,271	+0.09(+1.20%)
Jul 18, 2005	7.855	7.855	7.855	7.855	127	-0.05(-0.69%)
Jul 15, 2005	7.910	7.910	7.910	7.910	0	+0.00(+0.00%)
Jul 14, 2005	7.949	7.949	7.863	7.910	2,426	-0.12(-1.46%)
Jul 13, 2005	7.918	8.067	7.918	8.028	11,746	+0.11(+1.38%)
Jul 12, 2005	7.949	8.059	7.918	7.918	2,298	-0.13(-1.65%)
Jul 11, 2005	7.988	8.051	7.981	8.051	510	-0.02(-0.29%)
Jul 08, 2005	7.847	8.075	7.847	8.075	2,710	+0.19(+2.38%)
Jul 07, 2005	7.926	8.145	7.871	7.887	2,884	-0.12(-1.47%)
Jul 06, 2005	8.020	8.028	7.996	8.004	4,213	+0.03(+0.39%)
Jul 05, 2005	8.028	8.028	7.847	7.973	7,661	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.