Indicators

Northrim Bancorp Inc (NQ: NRIM )

58.41 +2.00 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.19	21.47	20.98	21.29	61,838	-0.02(-0.11%)
Jul 28, 2016	21.28	21.31	21.11	21.31	9,197	+0.05(+0.25%)
Jul 27, 2016	21.25	21.35	20.98	21.26	16,791	+0.05(+0.21%)
Jul 26, 2016	21.13	21.33	21.10	21.22	12,767	-0.07(-0.32%)
Jul 25, 2016	21.35	21.37	21.08	21.28	39,081	-0.07(-0.35%)
Jul 22, 2016	21.11	21.37	21.10	21.36	34,085	+0.17(+0.81%)
Jul 21, 2016	21.13	21.31	20.92	21.19	27,660	-0.13(-0.60%)
Jul 20, 2016	21.37	21.37	20.05	21.31	20,107	-0.04(-0.18%)
Jul 19, 2016	21.39	21.39	21.11	21.35	21,756	-0.10(-0.45%)
Jul 18, 2016	20.88	21.59	20.86	21.45	30,893	+0.26(+1.24%)
Jul 15, 2016	21.37	21.44	20.78	21.19	34,574	-0.11(-0.49%)
Jul 14, 2016	21.37	21.37	21.16	21.29	22,052	-0.09(-0.42%)
Jul 13, 2016	21.46	21.49	20.91	21.38	51,724	-0.18(-0.83%)
Jul 12, 2016	21.38	21.67	21.03	21.56	52,480	+0.23(+1.09%)
Jul 11, 2016	21.40	21.40	20.97	21.33	48,579	-0.09(-0.42%)
Jul 08, 2016	20.71	21.47	20.63	21.42	29,761	+0.79(+3.82%)
Jul 07, 2016	20.54	21.07	20.51	20.63	18,981	+0.21(+1.03%)
Jul 05, 2016	20.29	20.49	19.84	20.42	42,869	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.