Indicators

Sterling Infrastructure Inc (NQ: STRL )

122.87 -1.22 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.08	60.24	58.84	59.99	342,069	+1.24(+2.11%)
Jul 28, 2023	59.00	59.35	58.33	58.75	225,034	+0.00(+0.00%)
Jul 27, 2023	58.60	58.95	57.53	58.75	212,337	+0.55(+0.95%)
Jul 26, 2023	58.25	59.14	58.01	58.20	176,688	+0.04(+0.07%)
Jul 25, 2023	57.23	58.88	57.23	58.16	255,851	+0.90(+1.57%)
Jul 24, 2023	57.94	58.14	56.17	57.26	595,518	-0.70(-1.21%)
Jul 21, 2023	59.14	59.29	57.76	57.96	294,419	-0.50(-0.86%)
Jul 20, 2023	58.98	59.29	58.06	58.46	216,470	-0.20(-0.34%)
Jul 19, 2023	60.11	60.25	58.27	58.66	287,881	-1.28(-2.14%)
Jul 18, 2023	59.25	60.58	59.25	59.94	286,633	+0.70(+1.18%)
Jul 17, 2023	59.00	59.93	58.72	59.24	417,034	+0.42(+0.71%)
Jul 14, 2023	58.97	59.17	58.16	58.82	206,278	+0.26(+0.44%)
Jul 13, 2023	58.07	59.06	57.47	58.56	298,039	+0.49(+0.84%)
Jul 12, 2023	59.11	59.24	58.01	58.07	320,959	-0.44(-0.75%)
Jul 11, 2023	58.75	59.48	57.62	58.51	289,615	+0.17(+0.29%)
Jul 10, 2023	57.29	58.52	57.25	58.34	322,230	+0.87(+1.51%)
Jul 07, 2023	56.83	58.61	56.82	57.47	379,012	+1.01(+1.79%)
Jul 06, 2023	58.00	58.17	54.84	56.46	551,039	-1.98(-3.39%)
Jul 05, 2023	58.19	59.43	57.68	58.44	543,975	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.