Indicators

Sterling Infrastructure Inc (NQ: STRL )

112.73 -3.09 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.30	25.87	25.22	25.71	64,787	+0.52(+2.06%)
Jul 28, 2022	24.72	25.23	24.54	25.19	92,272	+0.60(+2.44%)
Jul 27, 2022	24.10	24.81	24.08	24.59	86,449	+0.60(+2.50%)
Jul 26, 2022	23.41	23.99	23.41	23.99	71,159	+0.52(+2.22%)
Jul 25, 2022	23.55	23.57	23.10	23.47	95,486	+0.17(+0.73%)
Jul 22, 2022	23.49	23.73	23.10	23.30	63,757	-0.02(-0.09%)
Jul 21, 2022	22.92	23.32	22.52	23.32	89,158	+0.09(+0.39%)
Jul 20, 2022	23.23	23.71	22.76	23.23	162,899	+0.06(+0.26%)
Jul 19, 2022	22.55	23.21	22.55	23.17	80,134	+0.83(+3.72%)
Jul 18, 2022	22.50	22.80	22.19	22.34	75,133	+0.01(+0.04%)
Jul 15, 2022	21.85	22.46	21.28	22.33	165,467	+0.92(+4.30%)
Jul 14, 2022	21.13	21.54	20.74	21.41	124,862	-0.10(-0.46%)
Jul 13, 2022	21.39	21.62	20.99	21.51	92,140	+0.03(+0.14%)
Jul 12, 2022	21.51	21.89	21.38	21.48	78,186	-0.18(-0.83%)
Jul 11, 2022	21.40	21.84	21.18	21.66	100,123	-0.04(-0.18%)
Jul 08, 2022	21.94	21.95	21.30	21.70	86,229	-0.13(-0.60%)
Jul 07, 2022	21.83	22.10	21.75	21.83	93,005	+0.35(+1.63%)
Jul 06, 2022	21.64	21.72	20.87	21.48	130,478	-0.13(-0.60%)
Jul 05, 2022	21.48	21.69	20.95	21.61	158,728	-0.35(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.