Indicators

Sterling Infrastructure Inc (NQ: STRL )

112.73 -3.09 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.740	5.830	5.710	5.820	66,626	+0.06(+1.04%)
Jul 28, 2016	5.660	5.770	5.580	5.760	59,209	+0.01(+0.17%)
Jul 27, 2016	5.780	5.890	5.580	5.750	43,128	+0.00(+0.00%)
Jul 26, 2016	5.720	5.760	5.660	5.750	20,812	+0.06(+1.05%)
Jul 25, 2016	5.660	5.730	5.590	5.690	25,093	+0.03(+0.53%)
Jul 22, 2016	5.650	5.699	5.521	5.660	40,540	+0.03(+0.53%)
Jul 21, 2016	5.440	5.690	5.340	5.630	26,263	+0.00(+0.00%)
Jul 20, 2016	5.710	5.710	5.630	5.630	9,009	-0.08(-1.40%)
Jul 19, 2016	5.900	5.900	5.610	5.710	38,662	+0.01(+0.18%)
Jul 18, 2016	5.700	5.790	5.131	5.700	59,231	+0.00(+0.00%)
Jul 15, 2016	5.640	5.790	5.570	5.700	84,860	+0.07(+1.24%)
Jul 14, 2016	5.520	5.670	5.400	5.630	67,112	+0.18(+3.30%)
Jul 13, 2016	5.480	5.600	5.360	5.450	11,363	-0.02(-0.37%)
Jul 12, 2016	5.320	5.590	5.225	5.470	80,282	+0.15(+2.82%)
Jul 11, 2016	5.410	5.480	5.270	5.320	60,463	+0.01(+0.19%)
Jul 08, 2016	5.370	5.370	5.270	5.310	22,401	-0.06(-1.12%)
Jul 07, 2016	5.120	5.390	5.120	5.370	78,342	+0.17(+3.27%)
Jul 05, 2016	5.100	5.280	5.050	5.200	44,597	+0.14(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.