Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Infrastructure Inc (NQ: STRL )

112.73 -3.09 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.980 9.180 8.840 8.870 132,100 -0.19(-2.10%)
Jul 30, 2014 9.210 9.370 9.030 9.060 99,037 -0.06(-0.66%)
Jul 29, 2014 9.120 9.200 9.030 9.120 28,548 +0.00(+0.00%)
Jul 28, 2014 9.070 9.220 9.070 9.120 54,697 +0.03(+0.33%)
Jul 25, 2014 8.990 9.240 8.920 9.090 37,155 +0.01(+0.11%)
Jul 24, 2014 9.330 9.450 9.030 9.080 38,628 -0.28(-2.99%)
Jul 23, 2014 9.340 9.470 9.290 9.360 58,581 +0.01(+0.11%)
Jul 22, 2014 9.400 9.480 9.280 9.350 33,991 +0.01(+0.11%)
Jul 21, 2014 9.340 9.660 9.070 9.340 51,764 -0.09(-0.95%)
Jul 18, 2014 9.050 9.510 9.050 9.430 77,468 +0.37(+4.08%)
Jul 17, 2014 9.050 9.260 9.040 9.060 49,634 -0.02(-0.22%)
Jul 16, 2014 9.090 9.230 9.040 9.080 22,407 +0.06(+0.67%)
Jul 15, 2014 9.210 9.210 9.010 9.020 27,017 -0.24(-2.59%)
Jul 14, 2014 9.270 9.310 9.130 9.260 50,699 +0.07(+0.76%)
Jul 11, 2014 9.030 9.260 9.030 9.190 24,613 +0.11(+1.21%)
Jul 10, 2014 9.240 9.350 9.050 9.080 34,005 -0.29(-3.09%)
Jul 09, 2014 9.590 9.640 9.260 9.370 30,400 -0.17(-1.78%)
Jul 08, 2014 9.710 9.710 9.460 9.540 50,773 -0.17(-1.75%)
Jul 07, 2014 9.810 9.810 9.625 9.710 43,224 -0.17(-1.72%)
Jul 03, 2014 9.860 9.880 9.880 9.880 42,500 +0.04(+0.41%)
Jul 02, 2014 9.500 10.01 9.500 9.840 110,052 +0.37(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.