Indicators

Natural Alternativ (NQ: NAII )

6.550 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.830	4.890	4.830	4.880	0	-0.01(-0.18%)
Jul 30, 2013	4.710	4.889	4.710	4.889	0	+0.13(+2.71%)
Jul 29, 2013	4.620	4.800	4.620	4.760	0	+0.14(+3.03%)
Jul 26, 2013	4.610	4.620	4.560	4.620	0	+0.03(+0.65%)
Jul 25, 2013	4.680	4.680	4.590	4.590	0	-0.19(-3.97%)
Jul 24, 2013	4.780	4.780	4.780	4.780	0	-0.02(-0.42%)
Jul 23, 2013	4.640	4.800	4.640	4.800	0	+0.01(+0.21%)
Jul 22, 2013	4.791	4.800	4.730	4.790	0	+0.00(+0.00%)
Jul 19, 2013	4.760	4.800	4.760	4.790	0	-0.01(-0.21%)
Jul 18, 2013	4.790	4.800	4.780	4.800	0	+0.05(+1.05%)
Jul 17, 2013	4.730	4.800	4.730	4.750	810	+0.11(+2.37%)
Jul 16, 2013	4.730	4.839	4.610	4.640	0	-0.09(-1.90%)
Jul 15, 2013	4.561	4.730	4.560	4.730	0	+0.00(+0.00%)
Jul 12, 2013	4.730	4.730	4.660	4.730	0	+0.00(+0.00%)
Jul 11, 2013	4.650	4.730	4.501	4.730	0	+0.23(+5.11%)
Jul 10, 2013	4.620	4.650	4.500	4.500	0	-0.14(-3.02%)
Jul 09, 2013	4.560	4.640	4.500	4.640	0	+0.00(+0.06%)
Jul 08, 2013	4.590	4.649	4.520	4.637	0	-0.01(-0.30%)
Jul 03, 2013	4.651	4.651	4.651	4.651	0	+0.07(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.